Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 1,101 | 2024-05-17 | 45.83 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 233 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2,422 | 941 | 2024-06-21 | 35.40 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 3 | 1,005 | 2024-07-19 | 47.60 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 1 | 1,160 | 2024-08-16 | 40.00 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 6 | 323 | 2024-09-20 | 36.30 | 0.00 | - | 2 | 1 |
| 2.09 | 0.00 | - | 45 | 430 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
| 4.40 | 0.00 | - | 8 | 1,075 | 2024-12-20 | 44.05 | 0.00 | - | 7 | 7 |
| 5.46 | 0.00 | - | 2 | 1,398 | 2025-01-17 | 44.10 | 0.00 | - | 11 | 11 |
| 7.00 | 0.00 | - | 1 | 168 | 2025-03-21 | - | - | - | - | - |
| 9.35 | 0.00 | - | 30 | 450 | 2025-06-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 14.28 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
| 16.24 | 0.00 | - | 3 | 20 | 2026-06-18 | - | - | - | - | - |
| 19.64 | 0.00 | - | 3 | 12 | 2026-12-18 | 48.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.