UK markets open in 1 hour 12 minutes
NIKKEI 225
38,181.68 -20.69 (-0.05%) HANG SENG
18,525.40 +211.54 (+1.16%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,325.30 +3.00 (+0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,261.23 -868.62 (-1.73%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00165000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MU240517C00165000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| MU240524C00165000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240531C00165000 | 2024-04-23 3:02PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240621C00165000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MU240719C00165000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240816C00165000 | 2024-05-08 11:18AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240920C00165000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU241018C00165000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU241220C00165000 | 2024-05-06 11:34AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250117C00165000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU250321C00165000 | 2024-04-26 2:04PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU250620C00165000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU251219C00165000 | 2024-05-06 9:39AM EDT | 2025-12-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116C00165000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218C00165000 | 2024-05-03 1:54PM EDT | 2026-12-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 39.90 | 51.55 | 52.40 | 0.00 | - | - | 0 | 113.38% |
| MU240719P00165000 | 2024-03-27 11:27AM EDT | 2024-07-19 | 47.10 | 52.10 | 52.80 | 0.00 | - | 8 | 0 | 91.35% |
| MU240816P00165000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240920P00165000 | 2024-03-28 10:33AM EDT | 2024-09-20 | 47.53 | 50.10 | 51.10 | 0.00 | - | 1 | 0 | 58.77% |
| MU241018P00165000 | 2024-04-03 11:51AM EDT | 2024-10-18 | 41.85 | 49.80 | 50.90 | 0.00 | - | 8 | 9 | 52.46% |
| MU241220P00165000 | 2024-04-03 11:51AM EDT | 2024-12-20 | 43.05 | 50.20 | 52.10 | 0.00 | - | 15 | 57 | 50.45% |
| MU250117P00165000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 56.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260618P00165000 | 2024-04-19 10:04AM EDT | 2026-06-18 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00165000 | 2024-04-18 10:01AM EDT | 2026-12-18 | 56.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.