Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 350 | 2024-05-17 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.11 | +91.67% | 297 | 1,254 | 2024-06-21 | 39.90 | 0.00 | - | - | 0 |
| 0.85 | +0.28 | +49.12% | 31 | 368 | 2024-07-19 | 47.10 | 0.00 | - | 8 | 0 |
| 1.46 | +0.67 | +84.81% | 4 | 351 | 2024-08-16 | 40.70 | 0.00 | - | - | 0 |
| 2.43 | +1.20 | +97.56% | 10 | 219 | 2024-09-20 | 47.53 | 0.00 | - | 1 | 0 |
| 3.23 | +0.63 | +24.23% | 5 | 80 | 2024-10-18 | 41.85 | 0.00 | - | 8 | 9 |
| 5.10 | +1.79 | +54.08% | 3 | 938 | 2024-12-20 | 43.05 | 0.00 | - | 15 | 57 |
| 6.00 | +1.55 | +34.83% | 1 | 547 | 2025-01-17 | 56.12 | 0.00 | - | 2 | 4 |
| 6.10 | 0.00 | - | 9 | 78 | 2025-03-21 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 258 | 2025-06-20 | - | - | - | - | - |
| 14.54 | +1.68 | +13.06% | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 58.70 | 0.00 | - | 1 | 1 |
| 20.35 | 0.00 | - | 1 | 36 | 2026-12-18 | 56.50 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. All rights reserved.