Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00022500 | 2023-06-29 10:10AM EDT | 2024-06-21 | 42.44 | 49.35 | 50.05 | 0.00 | - | 2 | 3 | 0.00% |
MU250117C00022500 | 2024-02-12 11:15AM EDT | 2025-01-17 | 64.09 | 70.70 | 72.85 | 0.00 | - | 1 | 26 | 0.00% |
MU260116C00022500 | 2024-03-21 10:33AM EDT | 2026-01-16 | 89.25 | 83.50 | 88.50 | 0.00 | - | 1 | 4 | 83.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00022500 | 2023-11-01 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 128 | 146.09% |
MU250117P00022500 | 2024-04-16 2:18PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.24 | 0.00 | - | 1 | 161 | 78.91% |
MU260116P00022500 | 2024-04-04 2:48PM EDT | 2026-01-16 | 0.23 | 0.08 | 0.57 | 0.00 | - | 1 | 4 | 59.47% |