Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00040000 | 2024-04-01 3:09PM EDT | 2024-05-17 | 84.00 | 72.15 | 74.00 | 0.00 | - | 8 | 2 | 0.00% |
| MU240621C00040000 | 2024-03-01 2:50PM EDT | 2024-06-21 | 55.75 | 77.85 | 79.25 | 0.00 | - | 2 | 200 | 0.00% |
| MU240719C00040000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 71.60 | 65.80 | 67.75 | 0.00 | - | - | 2 | 0.00% |
| MU240920C00040000 | 2023-12-29 10:30AM EDT | 2024-09-20 | 47.77 | 50.10 | 51.90 | 0.00 | - | 1 | 2 | 0.00% |
| MU241018C00040000 | 2024-04-16 11:03AM EDT | 2024-10-18 | 81.45 | 81.75 | 82.60 | 0.00 | - | 1 | 2 | 101.03% |
| MU241220C00040000 | 2024-03-21 9:46AM EDT | 2024-12-20 | 71.53 | 66.30 | 69.95 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00040000 | 2024-04-11 3:28PM EDT | 2025-01-17 | 88.35 | 82.25 | 83.15 | 0.00 | - | 1 | 125 | 89.11% |
| MU250321C00040000 | 2024-04-25 10:05AM EDT | 2025-03-21 | 72.75 | 81.05 | 85.45 | 0.00 | - | 2 | 0 | 86.16% |
| MU250620C00040000 | 2024-04-03 2:51PM EDT | 2025-06-20 | 89.85 | 75.40 | 78.90 | 0.00 | - | 6 | 57 | 0.00% |
| MU251219C00040000 | 2024-03-26 2:58PM EDT | 2025-12-19 | 83.73 | 73.00 | 77.95 | 0.00 | - | 5 | 27 | 0.00% |
| MU260116C00040000 | 2024-04-10 1:28PM EDT | 2026-01-16 | 84.94 | 83.85 | 86.75 | 0.00 | - | 1 | 63 | 75.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00040000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 4 | 311.72% |
| MU240621P00040000 | 2024-04-15 9:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.13 | 0.00 | - | 5 | 3,794 | 130.47% |
| MU240719P00040000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 108.59% |
| MU240816P00040000 | 2024-03-07 1:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.27 | 0.00 | - | - | 1 | 93.95% |
| MU240920P00040000 | 2024-04-18 12:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 85 | 73.83% |
| MU241018P00040000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.13 | 0.00 | - | 2 | 277 | 68.36% |
| MU241220P00040000 | 2024-03-28 10:41AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.31 | 0.00 | - | 2 | 12 | 66.11% |
| MU250117P00040000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 0.15 | 0.06 | 0.21 | 0.00 | - | 1 | 4,002 | 58.79% |
| MU250620P00040000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.72 | 0.00 | - | 12 | 830 | 53.56% |
| MU251219P00040000 | 2024-05-10 3:26PM EDT | 2025-12-19 | 0.68 | 0.00 | 0.69 | +0.27 | +65.85% | 40 | 1,231 | 49.93% |
| MU260116P00040000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 0.90 | 0.35 | 1.10 | 0.00 | - | 3 | 40 | 53.59% |
© 2024 Yahoo. All rights reserved.