Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 3 |
| 73.90 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 1 |
| 68.64 | 0.00 | - | 5 | 251 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,654 |
| 44.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 1 |
| 66.66 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 85 |
| 62.50 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 12 |
| 78.70 | 0.00 | - | - | 4 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 41 |
| 79.54 | 0.00 | - | 1 | 134 | 2025-01-17 | 0.24 | -0.03 | -11.11% | 46 | 5,433 |
| 43.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 0.51 | 0.00 | - | 10 | 153 |
| 66.50 | 0.00 | - | 16 | 17 | 2025-12-19 | 1.05 | 0.00 | - | 6 | 221 |
| 85.00 | 0.00 | - | 3 | 5 | 2026-01-16 | 1.18 | 0.00 | - | 15 | 120 |
© 2024 Yahoo. All rights reserved.