Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00047500 | 2024-04-16 2:16PM EDT | 2024-05-17 | 74.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MU240621C00047500 | 2024-04-30 2:35PM EDT | 2024-06-21 | 67.55 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| MU240920C00047500 | 2024-04-17 3:44PM EDT | 2024-09-20 | 70.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU250117C00047500 | 2024-03-05 2:24PM EDT | 2025-01-17 | 49.45 | 77.20 | 79.80 | 0.00 | - | 1 | 76 | 113.76% |
| MU250620C00047500 | 2023-11-28 12:42PM EDT | 2025-06-20 | 33.70 | 42.40 | 44.25 | 0.00 | - | 1 | 65 | 0.00% |
| MU251219C00047500 | 2023-05-01 9:51AM EDT | 2025-12-19 | 26.20 | 30.50 | 31.65 | 0.00 | - | 10 | 10 | 0.00% |
| MU260116C00047500 | 2024-01-29 12:01PM EDT | 2026-01-16 | 46.18 | 47.20 | 48.60 | 0.00 | - | - | 1 | 0.00% |
| MU260618C00047500 | 2024-03-18 2:38PM EDT | 2026-06-18 | 54.10 | 73.00 | 77.50 | 0.00 | - | - | 1 | 50.50% |
| MU261218C00047500 | 2024-04-03 10:25AM EDT | 2026-12-18 | 86.25 | 72.05 | 76.95 | 0.00 | - | 1 | 1 | 52.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00047500 | 2024-03-22 11:23AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 20 | 2,498 | 107.42% |
| MU240719P00047500 | 2024-04-12 1:10PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 440 | 50.00% |
| MU240920P00047500 | 2024-04-04 3:23PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 266 | 63.28% |
| MU241018P00047500 | 2024-02-29 1:24PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.24 | 0.00 | - | - | 23 | 60.74% |
| MU241220P00047500 | 2024-04-01 1:46PM EDT | 2024-12-20 | 0.16 | 0.23 | 0.31 | 0.00 | - | 2 | 34 | 58.01% |
| MU250117P00047500 | 2024-05-03 1:56PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,297 | 25.00% |
| MU250620P00047500 | 2024-04-04 9:56AM EDT | 2025-06-20 | 0.67 | 0.30 | 1.15 | 0.00 | - | 1 | 735 | 51.39% |
| MU251219P00047500 | 2024-05-01 2:32PM EDT | 2025-12-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 187 | 12.50% |
| MU260116P00047500 | 2024-03-26 11:22AM EDT | 2026-01-16 | 1.20 | 0.90 | 2.83 | 0.00 | - | 1 | 53 | 51.56% |
| MU260618P00047500 | 2024-05-03 1:27PM EDT | 2026-06-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MU261218P00047500 | 2024-04-25 9:30AM EDT | 2026-12-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.