Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00050000 | 2024-04-09 3:17PM EDT | 2024-05-17 | 72.00 | 64.60 | 65.80 | 0.00 | - | 6 | 11 | 178.32% |
| MU240524C00050000 | 2024-04-23 10:18AM EDT | 2024-05-24 | 61.85 | 64.75 | 65.45 | 0.00 | - | 2 | 2 | 147.27% |
| MU240621C00050000 | 2024-04-16 11:29AM EDT | 2024-06-21 | 71.65 | 65.00 | 66.00 | 0.00 | - | 1 | 327 | 123.63% |
| MU240719C00050000 | 2024-04-05 9:31AM EDT | 2024-07-19 | 75.13 | 65.00 | 66.10 | 0.00 | - | 1 | 10 | 102.73% |
| MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 56.25 | 59.20 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00050000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 68.19 | 65.55 | 66.65 | 0.00 | - | 2 | 3 | 88.06% |
| MU241018C00050000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 58.30 | 65.80 | 66.60 | 0.00 | - | 1 | 15 | 82.20% |
| MU241220C00050000 | 2024-04-15 2:22PM EDT | 2024-12-20 | 65.30 | 66.40 | 67.45 | -7.95 | -10.85% | 1 | 3 | 78.56% |
| MU250117C00050000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 58.50 | 66.25 | 67.70 | 0.00 | - | 10 | 281 | 74.80% |
| MU250620C00050000 | 2024-04-17 12:24PM EDT | 2025-06-20 | 71.00 | 66.20 | 70.60 | 0.00 | - | 10 | 54 | 69.19% |
| MU251219C00050000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 78.85 | 67.70 | 72.25 | 0.00 | - | 15 | 80 | 65.42% |
| MU260116C00050000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 62.00 | 68.15 | 71.95 | 0.00 | - | 2 | 98 | 64.29% |
| MU261218C00050000 | 2024-04-08 1:29PM EDT | 2026-12-18 | 82.69 | 71.05 | 75.50 | 0.00 | - | 1 | 13 | 62.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00050000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 45 | 144.53% |
| MU240621P00050000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.13 | 0.00 | - | 2,293 | 13,131 | 88.28% |
| MU240719P00050000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 0.12 | 0.04 | 0.23 | 0.00 | - | 128 | 264 | 78.13% |
| MU240816P00050000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.23 | -0.18 | -64.29% | 136 | 162 | 67.38% |
| MU240920P00050000 | 2024-04-19 9:31AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.22 | 0.00 | - | 3 | 188 | 59.18% |
| MU241018P00050000 | 2024-04-22 2:03PM EDT | 2024-10-18 | 0.20 | 0.16 | 0.20 | 0.00 | - | 1 | 206 | 56.54% |
| MU241220P00050000 | 2024-04-19 3:41PM EDT | 2024-12-20 | 0.41 | 0.30 | 0.34 | 0.00 | - | 40 | 57 | 53.03% |
| MU250117P00050000 | 2024-04-26 3:25PM EDT | 2025-01-17 | 0.42 | 0.38 | 0.43 | -0.05 | -10.64% | 53 | 6,952 | 52.22% |
| MU250620P00050000 | 2024-04-19 3:15PM EDT | 2025-06-20 | 0.98 | 0.40 | 5.00 | 0.00 | - | 8 | 2,258 | 63.65% |
| MU251219P00050000 | 2024-03-25 1:07PM EDT | 2025-12-19 | 1.40 | 1.31 | 2.35 | 0.00 | - | 3 | 506 | 51.14% |
| MU260116P00050000 | 2024-04-19 2:18PM EDT | 2026-01-16 | 1.87 | 1.21 | 2.00 | 0.00 | - | 3 | 302 | 47.84% |
| MU260618P00050000 | 2024-04-23 11:56AM EDT | 2026-06-18 | 2.31 | 0.31 | 3.30 | 0.00 | - | 3 | 9 | 49.54% |
| MU261218P00050000 | 2024-04-25 9:30AM EDT | 2026-12-18 | 3.15 | 0.87 | 3.05 | 0.00 | - | 1 | 23 | 43.55% |
© 2024 Yahoo. All rights reserved.