UK markets open in 1 hour 53 minutes
NIKKEI 225
38,819.00 +582.93 (+1.52%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.60 -0.60 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,498.75 -570.50 (-1.12%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00052500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 71.55 | 57.85 | 58.90 | 0.00 | - | 100 | 174 | 0.00% |
| MU250117C00052500 | 2024-04-03 2:44PM EDT | 2025-01-17 | 77.93 | 63.95 | 65.30 | 0.00 | - | 2 | 256 | 0.00% |
| MU250620C00052500 | 2024-04-09 1:32PM EDT | 2025-06-20 | 73.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU251219C00052500 | 2024-02-15 4:24PM EDT | 2025-12-19 | 36.56 | 46.85 | 49.50 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00052500 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,644 | 0 | 50.00% |
| MU250117P00052500 | 2024-05-06 10:33AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU250620P00052500 | 2024-05-06 12:26PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MU251219P00052500 | 2024-05-06 9:50AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.