Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00062500 | 2024-05-09 3:23PM EDT | 2024-06-21 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 0.00% |
| MU250117C00062500 | 2024-04-18 2:57PM EDT | 2025-01-17 | 53.69 | 0.00 | 0.00 | 0.00 | - | 4 | 1,325 | 0.00% |
| MU250620C00062500 | 2024-04-26 11:01AM EDT | 2025-06-20 | 57.35 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| MU251219C00062500 | 2024-04-04 12:29PM EDT | 2025-12-19 | 72.50 | 57.05 | 60.30 | 0.00 | - | 1 | 113 | 52.22% |
| MU260116C00062500 | 2024-03-21 10:37AM EDT | 2026-01-16 | 55.37 | 52.00 | 55.30 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00062500 | 2024-04-25 10:24AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 3,593 | 50.00% |
| MU250117P00062500 | 2024-05-07 2:43PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 500 | 3,499 | 12.50% |
| MU250620P00062500 | 2024-04-19 11:36AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| MU251219P00062500 | 2024-03-21 1:48PM EDT | 2025-12-19 | 2.90 | 3.45 | 3.65 | 0.00 | - | 18 | 542 | 46.88% |
| MU260116P00062500 | 2024-04-03 9:52AM EDT | 2026-01-16 | 3.05 | 2.97 | 3.90 | 0.00 | - | 1 | 169 | 46.82% |
© 2024 Yahoo. All rights reserved.