Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00065000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| MU240621C00065000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,706 | 0.00% |
| MU240719C00065000 | 2024-05-07 9:59AM EDT | 2024-07-19 | 55.35 | 0.00 | 0.00 | 0.00 | - | 10 | 928 | 0.00% |
| MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 50.40 | 51.25 | 0.00 | - | 100 | 120 | 0.00% |
| MU240920C00065000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 62.40 | 45.70 | 46.90 | 0.00 | - | 1 | 93 | 0.00% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 51.20 | 52.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU241220C00065000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| MU250117C00065000 | 2024-05-09 2:53PM EDT | 2025-01-17 | 56.62 | 0.00 | 0.00 | 0.00 | - | 10 | 1,821 | 0.00% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 2025-03-21 | 65.55 | 47.90 | 49.65 | 0.00 | - | - | 1 | 0.00% |
| MU250620C00065000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| MU251219C00065000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| MU260116C00065000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 55.75 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| MU260618C00065000 | 2024-04-05 10:25AM EDT | 2026-06-18 | 69.85 | 57.50 | 61.10 | 0.00 | - | 1 | 1 | 53.41% |
| MU261218C00065000 | 2024-05-01 1:40PM EDT | 2026-12-18 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00065000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| MU240517P00065000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,776 | 50.00% |
| MU240524P00065000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MU240621P00065000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6,234 | 25.00% |
| MU240719P00065000 | 2024-05-06 12:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,111 | 25.00% |
| MU240816P00065000 | 2024-05-06 12:01PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,106 | 25.00% |
| MU240920P00065000 | 2024-05-02 9:57AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3,718 | 25.00% |
| MU241018P00065000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
| MU241220P00065000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 64 | 301 | 12.50% |
| MU250117P00065000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12,203 | 12.50% |
| MU250321P00065000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
| MU250620P00065000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 354 | 1,001 | 12.50% |
| MU251219P00065000 | 2024-04-04 1:19PM EDT | 2025-12-19 | 3.01 | 3.20 | 3.40 | 0.00 | - | 5 | 464 | 43.54% |
| MU260116P00065000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 15 | 2,176 | 12.50% |
| MU260618P00065000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MU261218P00065000 | 2024-05-09 3:56PM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
© 2024 Yahoo. All rights reserved.