UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,317.00 -7.20 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,646.17 -877.74 (-1.74%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00070000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 41.98 | 48.95 | 50.40 | 0.00 | - | 2 | 22 | 322.27% |
| MU240517C00070000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 50.15 | 49.05 | 50.10 | 0.00 | - | 11 | 133 | 166.80% |
| MU240607C00070000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 51.20 | 48.95 | 50.05 | 0.00 | - | 3 | 14 | 89.65% |
| MU240621C00070000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 51.60 | 49.50 | 50.10 | 0.00 | - | 5 | 3,841 | 87.99% |
| MU240719C00070000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 50.10 | 49.70 | 50.65 | -0.60 | -1.18% | 2 | 1,843 | 77.78% |
| MU240816C00070000 | 2024-05-06 10:20AM EDT | 2024-08-16 | 51.65 | 50.15 | 50.95 | 0.00 | - | 10 | 32 | 71.97% |
| MU240920C00070000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 51.99 | 50.70 | 51.55 | 0.00 | - | 7 | 50 | 68.48% |
| MU241018C00070000 | 2024-04-30 3:19PM EDT | 2024-10-18 | 46.60 | 51.10 | 51.80 | 0.00 | - | 3 | 39 | 65.31% |
| MU241220C00070000 | 2024-05-06 11:17AM EDT | 2024-12-20 | 52.47 | 52.05 | 52.90 | 0.00 | - | 5 | 22 | 62.57% |
| MU250117C00070000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 53.80 | 52.40 | 53.75 | 0.00 | - | 2 | 5,899 | 62.56% |
| MU250321C00070000 | 2024-05-06 10:38AM EDT | 2025-03-21 | 54.77 | 53.25 | 55.30 | 0.00 | - | 2 | 26 | 61.89% |
| MU250620C00070000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 54.00 | 55.05 | 57.75 | 0.00 | - | 5 | 376 | 62.93% |
| MU251219C00070000 | 2024-05-02 2:01PM EDT | 2025-12-19 | 51.67 | 57.45 | 58.80 | 0.00 | - | 2 | 105 | 57.63% |
| MU260116C00070000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 47.95 | 57.50 | 59.15 | 0.00 | - | 24 | 339 | 56.90% |
| MU261218C00070000 | 2024-04-26 10:19AM EDT | 2026-12-18 | 57.70 | 61.65 | 64.40 | 0.00 | - | 2 | 194 | 56.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00070000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 193.75% |
| MU240517P00070000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 496 | 117.19% |
| MU240531P00070000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 43 | 80.86% |
| MU240621P00070000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.11 | 0.00 | - | 1 | 5,895 | 65.23% |
| MU240719P00070000 | 2024-04-29 12:35PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.18 | 0.00 | - | 5 | 769 | 57.62% |
| MU240816P00070000 | 2024-04-30 9:36AM EDT | 2024-08-16 | 0.36 | 0.22 | 0.25 | 0.00 | - | 1 | 1,061 | 51.76% |
| MU240920P00070000 | 2024-05-06 11:03AM EDT | 2024-09-20 | 0.39 | 0.34 | 0.38 | 0.00 | - | 8 | 698 | 48.49% |
| MU241018P00070000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.73 | 0.54 | 0.58 | 0.00 | - | 3 | 560 | 47.83% |
| MU241220P00070000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 0.99 | 0.97 | 1.03 | -0.03 | -2.94% | 1 | 145 | 46.02% |
| MU250117P00070000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 1.47 | 1.20 | 1.25 | 0.00 | - | 270 | 8,768 | 45.48% |
| MU250321P00070000 | 2024-05-06 3:49PM EDT | 2025-03-21 | 1.63 | 1.61 | 2.10 | 0.00 | - | 5 | 59 | 46.73% |
| MU250620P00070000 | 2024-05-07 10:17AM EDT | 2025-06-20 | 2.26 | 2.20 | 2.70 | 0.00 | - | 1 | 804 | 44.40% |
| MU251219P00070000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 4.70 | 2.48 | 4.00 | 0.00 | - | 9 | 433 | 42.03% |
| MU260116P00070000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 4.85 | 2.10 | 4.15 | 0.00 | - | 1 | 1,531 | 41.60% |
| MU260618P00070000 | 2024-05-08 10:12AM EDT | 2026-06-18 | 5.00 | 2.77 | 6.45 | -0.30 | -5.66% | 1 | 7 | 44.08% |
| MU261218P00070000 | 2024-05-06 9:59AM EDT | 2026-12-18 | 6.06 | 4.90 | 6.85 | 0.00 | - | 2 | 337 | 40.64% |
© 2024 Yahoo. All rights reserved.