Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.98 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 50.15 | +5.35 | +11.94% | 11 | 135 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 25 | 501 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 43 |
| 51.20 | +5.85 | +12.90% | 3 | 11 | 2024-06-07 | - | - | - | - | - |
| 50.60 | +8.14 | +19.19% | 7 | 3,845 | 2024-06-21 | 0.12 | +0.03 | +33.33% | 5 | 5,898 |
| 50.70 | +6.90 | +15.75% | 2 | 1,843 | 2024-07-19 | 0.28 | 0.00 | - | 5 | 769 |
| 51.65 | +6.13 | +13.47% | 10 | 22 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 1,061 |
| 50.00 | 0.00 | - | 7 | 52 | 2024-09-20 | 0.39 | -0.10 | -20.41% | 8 | 698 |
| 46.60 | 0.00 | - | 3 | 39 | 2024-10-18 | 0.73 | 0.00 | - | 3 | 560 |
| 52.47 | +11.82 | +29.08% | 5 | 25 | 2024-12-20 | 1.02 | -0.24 | -19.05% | 7 | 145 |
| 53.80 | +9.80 | +22.27% | 2 | 5,899 | 2025-01-17 | 1.47 | 0.00 | - | 270 | 8,768 |
| 54.77 | +4.09 | +8.07% | 2 | 26 | 2025-03-21 | 1.63 | -0.66 | -22.37% | 5 | 56 |
| 54.00 | 0.00 | - | 5 | 376 | 2025-06-20 | 2.31 | 0.00 | - | 27 | 804 |
| 51.67 | 0.00 | - | 2 | 105 | 2025-12-19 | 4.70 | 0.00 | - | 9 | 433 |
| 47.95 | 0.00 | - | 24 | 339 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 1,531 |
| - | - | - | - | - | 2026-06-18 | 5.30 | 0.00 | - | 1 | 7 |
| 57.70 | 0.00 | - | 2 | 194 | 2026-12-18 | 6.06 | -0.74 | -10.88% | 2 | 335 |
© 2024 Yahoo. All rights reserved.