UK markets open in 2 hours 41 minutes
NIKKEI 225
38,805.03 -115.23 (-0.30%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,380.60 -4.90 (-0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,817.39 -286.39 (-0.55%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00072500 | 2024-05-15 3:17PM EDT | 2024-05-17 | 56.94 | 53.40 | 57.55 | +2.35 | +4.30% | 2 | 14 | 470.31% |
| MU240621C00072500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 49.40 | 55.30 | 56.25 | 0.00 | - | 1 | 1,025 | 98.44% |
| MU240719C00072500 | 2024-05-14 3:20PM EDT | 2024-07-19 | 57.41 | 55.65 | 56.55 | +5.01 | +9.56% | 2 | 28,399 | 82.96% |
| MU240816C00072500 | 2024-05-10 2:38PM EDT | 2024-08-16 | 49.79 | 56.00 | 56.95 | 0.00 | - | 10 | 24 | 75.83% |
| MU240920C00072500 | 2024-05-13 11:16AM EDT | 2024-09-20 | 52.00 | 56.50 | 57.55 | 0.00 | - | 4 | 232 | 71.31% |
| MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 0.00% |
| MU241220C00072500 | 2024-05-07 12:33PM EDT | 2024-12-20 | 51.18 | 56.80 | 59.20 | 0.00 | - | 1 | 5 | 61.90% |
| MU250117C00072500 | 2024-05-15 3:43PM EDT | 2025-01-17 | 58.90 | 58.20 | 60.55 | 0.00 | - | 1 | 1,309 | 66.60% |
| MU250620C00072500 | 2024-04-10 3:59PM EDT | 2025-06-20 | 56.65 | 53.50 | 56.85 | 0.00 | - | 31 | 286 | 39.01% |
| MU251219C00072500 | 2024-05-14 10:01AM EDT | 2025-12-19 | 58.90 | 63.65 | 66.90 | 0.00 | - | 1 | 103 | 61.99% |
| MU260116C00072500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 63.65 | 52.15 | 55.00 | 0.00 | - | 1 | 35 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00072500 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 1,274 | 450.00% |
| MU240621P00072500 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.21 | 0.00 | - | 2 | 7,289 | 81.05% |
| MU240719P00072500 | 2024-05-09 11:29AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.32 | 0.00 | - | 20 | 675 | 67.09% |
| MU240816P00072500 | 2024-05-13 1:54PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.18 | 0.00 | - | 1 | 67 | 53.71% |
| MU240920P00072500 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.29 | 0.00 | - | 10 | 627 | 49.95% |
| MU241018P00072500 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.09 | 0.43 | 0.53 | 0.00 | - | 2 | 240 | 50.32% |
| MU241220P00072500 | 2024-05-16 1:06PM EDT | 2024-12-20 | 0.82 | 0.81 | 0.87 | -0.68 | -45.33% | 16 | 111 | 46.92% |
| MU250117P00072500 | 2024-05-14 11:29AM EDT | 2025-01-17 | 1.22 | 1.03 | 1.17 | 0.00 | - | 54 | 1,429 | 47.22% |
| MU250620P00072500 | 2024-05-06 2:15PM EDT | 2025-06-20 | 2.65 | 1.28 | 2.74 | 0.00 | - | 5 | 280 | 46.39% |
| MU251219P00072500 | 2024-04-24 12:30PM EDT | 2025-12-19 | 5.29 | 2.37 | 4.15 | 0.00 | - | 6 | 55 | 43.93% |
| MU260116P00072500 | 2024-03-12 1:30PM EDT | 2026-01-16 | 7.35 | 4.00 | 4.15 | 0.00 | - | 5 | 508 | 42.91% |
© 2024 Yahoo. All rights reserved.