UK markets open in 2 hours 42 minutes
NIKKEI 225
37,904.83 +276.35 (+0.73%) HANG SENG
17,627.73 +343.19 (+1.99%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.27 +151.23 (+0.30%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00075000 | 2024-04-22 10:23AM EDT | 2024-04-26 | 32.35 | 36.00 | 37.50 | 0.00 | - | 1 | 39 | 385.94% |
| MU240510C00075000 | 2024-04-22 9:38AM EDT | 2024-05-10 | 33.36 | 35.85 | 37.45 | 0.00 | - | 100 | 146 | 87.50% |
| MU240517C00075000 | 2024-04-22 2:45PM EDT | 2024-05-17 | 35.46 | 36.30 | 37.35 | 0.00 | - | 1 | 306 | 87.40% |
| MU240621C00075000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 36.03 | 36.85 | 37.95 | 0.00 | - | 12 | 2,275 | 69.39% |
| MU240719C00075000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 37.49 | 37.50 | 38.55 | 0.00 | - | 1 | 387 | 65.67% |
| MU240816C00075000 | 2024-04-22 1:09PM EDT | 2024-08-16 | 35.42 | 38.15 | 39.00 | 0.00 | - | 2 | 9 | 62.57% |
| MU240920C00075000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 34.22 | 38.85 | 39.80 | 0.00 | - | 3 | 678 | 60.57% |
| MU241018C00075000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 48.35 | 39.40 | 40.35 | 0.00 | - | 1 | 76 | 59.18% |
| MU241220C00075000 | 2024-04-16 10:44AM EDT | 2024-12-20 | 48.89 | 40.55 | 41.45 | 0.00 | - | 3 | 37 | 56.70% |
| MU250117C00075000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 40.25 | 41.30 | 42.20 | +0.30 | +0.75% | 2 | 3,178 | 57.17% |
| MU250321C00075000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 40.37 | 42.85 | 43.90 | 0.00 | - | 1 | 3 | 57.91% |
| MU250620C00075000 | 2024-04-17 10:42AM EDT | 2025-06-20 | 53.13 | 44.15 | 46.05 | 0.00 | - | 10 | 125 | 57.07% |
| MU251219C00075000 | 2024-04-15 11:02AM EDT | 2025-12-19 | 58.90 | 45.65 | 49.40 | 0.00 | - | 10 | 1,738 | 54.24% |
| MU260116C00075000 | 2024-04-23 3:15PM EDT | 2026-01-16 | 48.95 | 46.25 | 49.65 | 0.00 | - | 2 | 228 | 54.13% |
| MU261218C00075000 | 2024-04-22 11:02AM EDT | 2026-12-18 | 49.10 | 51.05 | 55.65 | 0.00 | - | 3 | 98 | 54.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00075000 | 2024-04-19 12:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 340 | 250.00% |
| MU240503P00075000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 126.56% |
| MU240510P00075000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.19 | 0.00 | - | 41 | 41 | 91.21% |
| MU240517P00075000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.21 | 0.00 | - | 1,839 | 2,063 | 77.34% |
| MU240531P00075000 | 2024-04-18 10:58AM EDT | 2024-05-31 | 0.08 | 0.09 | 0.12 | 0.00 | - | - | 2 | 59.77% |
| MU240621P00075000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | +0.02 | +9.52% | 4 | 2,820 | 53.71% |
| MU240719P00075000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 0.55 | 0.51 | 0.54 | 0.00 | - | 2 | 1,184 | 51.47% |
| MU240816P00075000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.82 | 0.70 | 0.74 | +0.08 | +10.81% | 2 | 602 | 48.12% |
| MU240920P00075000 | 2024-04-22 9:41AM EDT | 2024-09-20 | 1.16 | 0.94 | 1.03 | 0.00 | - | 1 | 1,176 | 45.53% |
| MU241018P00075000 | 2024-04-18 12:03PM EDT | 2024-10-18 | 1.51 | 1.27 | 1.37 | +0.38 | +33.63% | 1 | 1,978 | 45.00% |
| MU241220P00075000 | 2024-04-19 3:05PM EDT | 2024-12-20 | 2.58 | 1.97 | 2.05 | 0.00 | - | 4 | 181 | 43.40% |
| MU250117P00075000 | 2024-04-25 2:51PM EDT | 2025-01-17 | 2.32 | 2.31 | 2.40 | 0.00 | - | 41 | 7,626 | 43.15% |
| MU250321P00075000 | 2024-04-19 2:05PM EDT | 2025-03-21 | 3.48 | 2.92 | 3.05 | 0.00 | - | 4 | 87 | 42.08% |
| MU250620P00075000 | 2024-04-19 2:24PM EDT | 2025-06-20 | 4.40 | 3.75 | 3.95 | 0.00 | - | 1 | 1,123 | 40.93% |
| MU251219P00075000 | 2024-04-23 9:52AM EDT | 2025-12-19 | 5.80 | 5.55 | 6.30 | 0.00 | - | 40 | 1,240 | 41.43% |
| MU260116P00075000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 5.76 | 5.75 | 6.00 | +0.06 | +1.05% | 1 | 212 | 39.64% |
| MU261218P00075000 | 2024-04-15 2:21PM EDT | 2026-12-18 | 7.65 | 6.45 | 8.75 | 0.00 | - | 2 | 20 | 38.18% |
© 2024 Yahoo. All rights reserved.