Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.06 | 0.00 | - | 3 | 30 |
| 40.36 | +9.38 | +30.28% | 3 | 493 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 2,505 |
| 35.30 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.01 | -0.06 | -85.71% | 1 | 10 |
| 35.40 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.09 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 5 |
| 40.95 | +10.55 | +34.70% | 15 | 4,956 | 2024-06-21 | 0.14 | -0.08 | -36.36% | 24 | 5,848 |
| 40.75 | +8.45 | +26.16% | 1 | 1,188 | 2024-07-19 | 0.37 | -0.50 | -57.47% | 38 | 1,871 |
| 33.80 | 0.00 | - | 3 | 69 | 2024-08-16 | 0.57 | -0.38 | -40.00% | 5 | 270 |
| 41.50 | +4.43 | +11.95% | 2 | 1,560 | 2024-09-20 | 0.84 | -0.52 | -38.24% | 10 | 1,180 |
| 43.31 | +7.75 | +21.79% | 1 | 517 | 2024-10-18 | 1.23 | -0.35 | -22.15% | 4 | 689 |
| 40.00 | 0.00 | - | 1 | 156 | 2024-12-20 | 1.96 | -0.67 | -25.48% | 1 | 567 |
| 45.00 | +4.95 | +12.36% | 1 | 4,062 | 2025-01-17 | 2.85 | 0.00 | - | 101 | 4,444 |
| 37.50 | 0.00 | - | 1 | 130 | 2025-03-21 | 3.10 | -0.95 | -23.46% | 6 | 57 |
| 42.44 | 0.00 | - | 1 | 401 | 2025-06-20 | 4.78 | 0.00 | - | 2 | 1,246 |
| 51.92 | +7.02 | +15.63% | 2 | 450 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 678 |
| 52.00 | +7.20 | +16.07% | 1 | 156 | 2026-01-16 | 7.35 | 0.00 | - | 1 | 526 |
| 56.69 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 4 |
| 56.45 | 0.00 | - | 3 | 24 | 2026-12-18 | 9.50 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.