UK markets open in 32 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,508.50 +194.64 (+1.06%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,322.40 +0.10 (+0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,401.94 -390.90 (-0.79%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00085000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00085000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 35.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240524C00085000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00085000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 34.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240719C00085000 | 2024-05-06 11:06AM EDT | 2024-07-19 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240816C00085000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920C00085000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU241018C00085000 | 2024-05-08 1:12PM EDT | 2024-10-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241220C00085000 | 2024-05-07 1:11PM EDT | 2024-12-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| MU250117C00085000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 40.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU250321C00085000 | 2024-04-26 11:09AM EDT | 2025-03-21 | 37.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU250620C00085000 | 2024-04-25 12:48PM EDT | 2025-06-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU251219C00085000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260116C00085000 | 2024-04-23 12:18PM EDT | 2026-01-16 | 42.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00085000 | 2024-04-18 2:23PM EDT | 2026-06-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU261218C00085000 | 2024-04-19 9:30AM EDT | 2026-12-18 | 46.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00085000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240517P00085000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MU240524P00085000 | 2024-05-07 11:27AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MU240531P00085000 | 2024-05-06 1:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| MU240607P00085000 | 2024-04-30 1:28PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240621P00085000 | 2024-05-08 12:39PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MU240719P00085000 | 2024-05-08 9:33AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240816P00085000 | 2024-05-08 10:56AM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240920P00085000 | 2024-05-08 12:23PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU241018P00085000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU241220P00085000 | 2024-05-08 2:04PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250117P00085000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| MU250321P00085000 | 2024-05-06 10:47AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620P00085000 | 2024-05-01 10:49AM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU251219P00085000 | 2024-03-28 11:12AM EDT | 2025-12-19 | 7.40 | 7.75 | 8.05 | 0.00 | - | 2 | 158 | 41.14% |
| MU260116P00085000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 7.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 10.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU261218P00085000 | 2024-04-24 9:55AM EDT | 2026-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.