Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00090000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 29.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240517C00090000 | 2024-05-08 1:03PM EDT | 2024-05-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240524C00090000 | 2024-05-08 10:39AM EDT | 2024-05-24 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240531C00090000 | 2024-05-06 11:06AM EDT | 2024-05-31 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00090000 | 2024-05-08 12:31PM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MU240719C00090000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240816C00090000 | 2024-05-08 10:08AM EDT | 2024-08-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU240920C00090000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018C00090000 | 2024-05-06 10:13AM EDT | 2024-10-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU241220C00090000 | 2024-05-08 12:59PM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00090000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250321C00090000 | 2024-05-07 12:51PM EDT | 2025-03-21 | 39.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MU250620C00090000 | 2024-05-08 11:28AM EDT | 2025-06-20 | 40.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU251219C00090000 | 2024-05-08 1:01PM EDT | 2025-12-19 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00090000 | 2024-05-03 1:30PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260618C00090000 | 2024-04-30 11:12AM EDT | 2026-06-18 | 44.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218C00090000 | 2024-04-30 2:20PM EDT | 2026-12-18 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00090000 | 2024-05-07 12:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MU240517P00090000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MU240524P00090000 | 2024-05-08 2:15PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240531P00090000 | 2024-05-07 11:05AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240607P00090000 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240621P00090000 | 2024-05-08 2:44PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MU240719P00090000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240816P00090000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240920P00090000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241018P00090000 | 2024-05-08 2:17PM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241220P00090000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| MU250117P00090000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250321P00090000 | 2024-05-08 2:21PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| MU250620P00090000 | 2024-05-06 11:50AM EDT | 2025-06-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU251219P00090000 | 2024-04-25 12:09PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MU260116P00090000 | 2024-05-03 2:04PM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU260618P00090000 | 2024-03-14 3:26PM EDT | 2026-06-18 | 17.05 | 9.60 | 10.60 | 0.00 | - | 20 | 30 | 37.38% |
| MU261218P00090000 | 2024-05-07 1:30PM EDT | 2026-12-18 | 11.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.