UK markets open in 7 hours 14 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,333.70 +2.50 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,290.80 -700.49 (-1.37%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.91 | +4.96 | +24.86% | 2 | 63 | 2024-05-10 | 0.02 | 0.00 | - | 379 | 524 |
| 25.06 | +5.46 | +27.86% | 353 | 4,919 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 124 | 5,173 |
| 25.87 | +4.66 | +21.97% | 1 | 14 | 2024-05-24 | 0.12 | -0.10 | -45.45% | 54 | 353 |
| 27.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | -0.14 | -45.16% | 32 | 378 |
| 25.54 | +8.24 | +47.63% | 2 | 9 | 2024-06-07 | 0.23 | -0.18 | -43.90% | 7 | 36 |
| 26.10 | +4.67 | +21.79% | 11 | 2,965 | 2024-06-21 | 0.53 | -0.37 | -41.11% | 325 | 5,371 |
| 27.50 | +4.25 | +18.28% | 1 | 958 | 2024-07-19 | 1.36 | -0.65 | -32.34% | 97 | 1,641 |
| 19.60 | 0.00 | - | 7 | 440 | 2024-08-16 | 1.96 | -0.70 | -26.32% | 19 | 349 |
| 25.10 | 0.00 | - | 56 | 3,210 | 2024-09-20 | 2.59 | -1.66 | -39.06% | 6 | 477 |
| 24.15 | 0.00 | - | 25 | 160 | 2024-10-18 | 3.35 | -0.85 | -20.24% | 5 | 195 |
| 33.23 | +7.20 | +27.66% | 1 | 266 | 2024-12-20 | 5.61 | 0.00 | - | 1 | 309 |
| 29.38 | 0.00 | - | 9 | 4,901 | 2025-01-17 | 5.24 | -0.96 | -15.48% | 11 | 1,604 |
| 29.05 | 0.00 | - | 2 | 19 | 2025-03-21 | 8.00 | 0.00 | - | 2 | 1,923 |
| 33.25 | 0.00 | - | 5 | 694 | 2025-06-20 | 8.85 | 0.00 | - | 1 | 201 |
| 37.49 | 0.00 | - | 4 | 943 | 2025-12-19 | 12.61 | 0.00 | - | 1 | 71 |
| 42.65 | +7.65 | +21.86% | 2 | 1,009 | 2026-01-16 | 11.81 | 0.00 | - | 1 | 607 |
| 44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 12.00 | -0.20 | -1.64% | 1 | 7 |
| 44.95 | 0.00 | - | 54 | 629 | 2026-12-18 | 16.12 | 0.00 | - | 30 | 34 |
© 2024 Yahoo. All rights reserved.