Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00096000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240517C00096000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00096000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 50.00% |
| MU240517P00096000 | 2024-05-08 12:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240524P00096000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240531P00096000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MU240607P00096000 | 2024-05-02 10:49AM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.