UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,341.50 +19.20 (+0.83%) DOW
39,338.51 +282.12 (+0.72%) Bitcoin GBP
49,568.53 -382.04 (-0.76%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00097000 | 2024-05-09 10:37AM EDT | 2024-05-10 | 21.95 | 20.30 | 21.40 | -1.56 | -6.64% | 1 | 20 | 0.00% |
| MU240517C00097000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 23.64 | 20.60 | 21.55 | 0.00 | - | 51 | 51 | 66.41% |
| MU240524C00097000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 15.60 | 21.45 | 21.75 | 0.00 | - | - | 1 | 52.93% |
| MU240531C00097000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 16.97 | 21.70 | 22.00 | 0.00 | - | - | 2 | 53.08% |
| MU240607C00097000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 18.89 | 21.85 | 22.20 | 0.00 | - | - | 2 | 50.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00097000 | 2024-05-08 12:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 449 | 106.25% |
| MU240517P00097000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 864 | 55.47% |
| MU240524P00097000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.28 | 0.14 | 0.16 | 0.00 | - | 26 | 28 | 51.86% |
| MU240531P00097000 | 2024-05-08 12:08PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.21 | 0.00 | - | 7 | 126 | 46.00% |
| MU240607P00097000 | 2024-05-09 9:46AM EDT | 2024-06-07 | 0.30 | 0.26 | 0.28 | -0.23 | -43.40% | 50 | 57 | 42.58% |
© 2024 Yahoo. All rights reserved.