UK markets open in 14 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,524.10 +210.24 (+1.15%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,322.20 -0.10 (-0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,352.37 -662.72 (-1.33%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00098000 | 2024-05-07 9:57AM EDT | 2024-05-10 | 21.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU240517C00098000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240524C00098000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240607C00098000 | 2024-04-29 9:57AM EDT | 2024-06-07 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00098000 | 2024-05-08 3:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240517P00098000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| MU240524P00098000 | 2024-05-08 1:51PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240531P00098000 | 2024-05-08 2:35PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240607P00098000 | 2024-05-07 1:48PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.