Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00099000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 16.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU240517C00099000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU240524C00099000 | 2024-04-30 12:41PM EDT | 2024-05-24 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240531C00099000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 16.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00099000 | 2024-05-08 12:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MU240517P00099000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MU240524P00099000 | 2024-05-08 1:29PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240531P00099000 | 2024-05-07 2:30PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU240607P00099000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.