UK Markets close in 22 mins

MainStay MAP Equity I (MUBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.88+0.13 (+0.41%)
As of 08:01PM EDT. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 2022------
16 Aug 202231.8831.8831.8831.8831.88-
15 Aug 202231.7531.7531.7531.7531.75-
12 Aug 202231.7131.7131.7131.7131.71-
11 Aug 202231.1631.1631.1631.1631.16-
10 Aug 202231.0931.0931.0931.0931.09-
09 Aug 202230.5330.5330.5330.5330.53-
08 Aug 202230.6030.6030.6030.6030.60-
05 Aug 202230.5430.5430.5430.5430.54-
04 Aug 202230.5630.5630.5630.5630.56-
03 Aug 202230.6530.6530.6530.6530.65-
02 Aug 202230.3530.3530.3530.3530.35-
01 Aug 202230.5830.5830.5830.5830.58-
29 Jul 202230.6830.6830.6830.6830.68-
28 Jul 202230.4930.4930.4930.4930.49-
27 Jul 202230.2630.2630.2630.2630.26-
26 Jul 202229.8029.8029.8029.8029.80-
25 Jul 202229.9629.9629.9629.9629.96-
22 Jul 202229.7629.7629.7629.7629.76-
21 Jul 202229.9229.9229.9229.9229.92-
20 Jul 202229.7129.7129.7129.7129.71-
19 Jul 202229.6829.6829.6829.6829.68-
18 Jul 202228.8728.8728.8728.8728.87-
15 Jul 202229.0929.0929.0929.0929.09-
14 Jul 202228.4528.4528.4528.4528.45-
13 Jul 202228.7128.7128.7128.7128.71-
12 Jul 202228.9128.9128.9128.9128.91-
11 Jul 202229.0329.0329.0329.0329.03-
08 Jul 202229.2529.2529.2529.2529.25-
07 Jul 202229.2629.2629.2629.2629.26-
06 Jul 202228.9428.9428.9428.9428.94-
05 Jul 202228.8728.8728.8728.8728.87-
01 Jul 202229.0629.0629.0629.0629.06-
30 Jun 202228.7728.7728.7728.7728.77-
29 Jun 202228.9228.9228.9228.9228.92-
28 Jun 202229.0129.0129.0129.0129.01-
27 Jun 202229.3729.3729.3729.3729.37-
24 Jun 202229.2929.2929.2929.2929.29-
23 Jun 202228.4728.4728.4728.4728.47-
22 Jun 202228.4228.4228.4228.4228.42-
21 Jun 202228.4728.4728.4728.4728.47-
17 Jun 202227.8027.8027.8027.8027.80-
16 Jun 202227.9227.9227.9227.9227.92-
15 Jun 202228.8028.8028.8028.8028.80-
14 Jun 202228.5928.5928.5928.5928.59-
13 Jun 202228.7428.7428.7428.7428.74-
10 Jun 202229.8229.8229.8229.8229.82-
09 Jun 202230.5430.5430.5430.5430.54-
08 Jun 202231.2231.2231.2231.2231.22-
07 Jun 202231.6031.6031.6031.6031.60-
06 Jun 202231.3031.3031.3031.3031.30-
03 Jun 202231.1731.1731.1731.1731.17-
02 Jun 202231.4631.4631.4631.4631.46-
01 Jun 202231.1131.1131.1131.1131.11-
31 May 202231.3531.3531.3531.3531.35-
27 May 202231.6431.6431.6431.6431.64-
26 May 202231.1231.1231.1231.1231.12-
25 May 202230.6730.6730.6730.6730.67-
24 May 202230.4130.4130.4130.4130.41-
23 May 202230.3930.3930.3930.3930.39-
20 May 202229.8529.8529.8529.8529.85-
19 May 202229.7629.7629.7629.7629.76-
18 May 202230.0230.0230.0230.0230.02-
17 May 202230.8830.8830.8830.8830.88-
16 May 202230.2830.2830.2830.2830.28-
13 May 202230.2030.2030.2030.2030.20-
12 May 202229.7329.7329.7329.7329.73-
11 May 202229.5929.5929.5929.5929.59-
10 May 202229.8129.8129.8129.8129.81-
09 May 202229.8929.8929.8929.8929.89-
06 May 202230.6930.6930.6930.6930.69-
05 May 202230.7530.7530.7530.7530.75-
04 May 202231.4431.4431.4431.4431.44-
03 May 202230.7130.7130.7130.7130.71-
02 May 202230.4130.4130.4130.4130.41-
29 Apr 202230.3330.3330.3330.3330.33-
28 Apr 202231.2031.2031.2031.2031.20-
27 Apr 202230.6630.6630.6630.6630.66-
26 Apr 202230.6530.6530.6530.6530.65-
25 Apr 202231.2231.2231.2231.2231.22-
22 Apr 202231.0631.0631.0631.0631.06-
21 Apr 202231.8231.8231.8231.8231.82-
20 Apr 202232.2632.2632.2632.2632.26-
19 Apr 202231.9631.9631.9631.9631.96-
18 Apr 202231.6031.6031.6031.6031.60-
14 Apr 202231.6631.6631.6631.6631.66-
13 Apr 202231.7931.7931.7931.7931.79-
12 Apr 202231.5831.5831.5831.5831.58-
11 Apr 202231.7331.7331.7331.7331.73-
08 Apr 202232.0132.0132.0132.0132.01-
07 Apr 202231.8531.8531.8531.8531.85-
06 Apr 202231.7431.7431.7431.7431.74-
05 Apr 202231.6931.6931.6931.6931.69-
04 Apr 202231.9231.9231.9231.9231.92-
01 Apr 202231.9631.9631.9631.9631.96-
31 Mar 202231.8231.8231.8231.8231.82-
30 Mar 202232.3432.3432.3432.3432.34-
29 Mar 202232.4332.4332.4332.4332.43-
28 Mar 202232.1232.1232.1232.1232.12-
25 Mar 202232.1632.1632.1632.1632.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...