UK Markets open in 5 hrs 52 mins

MainStay MAP Equity I (MUBFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
54.18-0.23 (-0.42%)
At close: 8:06AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sept 2021------
22 Sept 2021------
21 Sept 2021------
20 Sept 2021------
17 Sept 2021------
16 Sept 2021------
15 Sept 2021------
14 Sept 2021------
13 Sept 2021------
10 Sept 2021------
09 Sept 2021------
08 Sept 2021------
07 Sept 2021------
03 Sept 202156.5356.5356.5356.5356.53-
02 Sept 202156.7056.7056.7056.7056.70-
01 Sept 202156.3356.3356.3356.3356.33-
31 Aug 202156.4156.4156.4156.4156.41-
30 Aug 202156.4756.4756.4756.4756.47-
27 Aug 202156.6956.6956.6956.6956.69-
26 Aug 202156.2656.2656.2656.2656.26-
25 Aug 202156.5656.5656.5656.5656.56-
24 Aug 202156.2756.2756.2756.2756.27-
23 Aug 202156.0756.0756.0756.0756.07-
20 Aug 202155.7355.7355.7355.7355.73-
19 Aug 202155.3955.3955.3955.3955.39-
18 Aug 202155.4955.4955.4955.4955.49-
17 Aug 202156.0456.0456.0456.0456.04-
16 Aug 202156.3156.3156.3156.3156.31-
13 Aug 202156.2556.2556.2556.2556.25-
12 Aug 202156.2056.2056.2056.2056.20-
11 Aug 202156.2756.2756.2756.2756.27-
10 Aug 202155.7155.7155.7155.7155.71-
09 Aug 202155.8555.8555.8555.8555.85-
06 Aug 202155.8555.8555.8555.8555.85-
05 Aug 202155.5255.5255.5255.5255.52-
04 Aug 202155.3155.3155.3155.3155.31-
03 Aug 2021------
02 Aug 2021------
30 Jul 202155.2955.2955.2955.2955.29-
29 Jul 202155.4155.4155.4155.4155.41-
28 Jul 202154.9754.9754.9754.9754.97-
27 Jul 202155.0055.0055.0055.0055.00-
26 Jul 202154.8454.8454.8454.8454.84-
23 Jul 202154.7354.7354.7354.7354.73-
22 Jul 202154.2854.2854.2854.2854.28-
21 Jul 202154.5454.5454.5454.5454.54-
20 Jul 202153.9953.9953.9953.9953.99-
19 Jul 202153.0353.0353.0353.0353.03-
16 Jul 202154.1254.1254.1254.1254.12-
15 Jul 202154.6254.6254.6254.6254.62-
14 Jul 202154.6754.6754.6754.6754.67-
13 Jul 202154.7154.7154.7154.7154.71-
12 Jul 202155.1455.1455.1455.1455.14-
09 Jul 202154.9554.9554.9554.9554.95-
08 Jul 202154.1554.1554.1554.1554.15-
07 Jul 202154.7354.7354.7354.7354.73-
06 Jul 202154.6254.6254.6254.6254.62-
02 Jul 202155.1155.1155.1155.1155.11-
01 Jul 202154.9354.9354.9354.9354.93-
30 Jun 202154.5554.5554.5554.5554.55-
29 Jun 202154.4154.4154.4154.4154.41-
28 Jun 202154.5354.5354.5354.5354.53-
25 Jun 202154.7954.7954.7954.7954.79-
24 Jun 202154.3954.3954.3954.3954.39-
23 Jun 202154.0454.0454.0454.0454.04-
22 Jun 202154.2454.2454.2454.2454.24-
21 Jun 202154.1854.1854.1854.1854.18-
18 Jun 202153.2753.2753.2753.2753.27-
17 Jun 202154.2454.2454.2454.2454.24-
16 Jun 202154.8154.8154.8154.8154.81-
15 Jun 202155.1555.1555.1555.1555.15-
14 Jun 202155.0855.0855.0855.0855.08-
11 Jun 202155.3755.3755.3755.3755.37-
10 Jun 202155.3255.3255.3255.3255.32-
09 Jun 202155.2955.2955.2955.2955.29-
08 Jun 202155.4555.4555.4555.4555.45-
07 Jun 202155.4955.4955.4955.4955.49-
04 Jun 202155.5155.5155.5155.5155.51-
03 Jun 202155.2555.2555.2555.2555.25-
02 Jun 202155.2155.2155.2155.2155.21-
01 Jun 202155.2255.2255.2255.2255.22-
28 May 202155.0855.0855.0855.0855.08-
27 May 202155.0255.0255.0255.0255.02-
26 May 202154.7254.7254.7254.7254.72-
25 May 202154.6254.6254.6254.6254.62-
24 May 202154.9454.9454.9454.9454.94-
21 May 202154.6654.6654.6654.6654.66-
20 May 202154.5154.5154.5154.5154.51-
19 May 202154.1854.1854.1854.1854.18-
18 May 202154.4554.4554.4554.4554.45-
17 May 202154.9254.9254.9254.9254.92-
14 May 202155.0155.0155.0155.0155.01-
13 May 202154.3454.3454.3454.3454.34-
12 May 202153.5153.5153.5153.5153.51-
11 May 202154.5854.5854.5854.5854.58-
10 May 202155.3255.3255.3255.3255.32-
07 May 202155.6855.6855.6855.6855.68-
06 May 202155.1255.1255.1255.1255.12-
05 May 202154.7954.7954.7954.7954.79-
04 May 202154.5954.5954.5954.5954.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...