Yahoo

Mail

UK markets open in 43 minutes

NIKKEI 225
37,634.65
-825.43(-2.15%)
HANG SENG
17,224.04
+22.77(+0.13%)
CRUDE OIL
82.94
+0.13(+0.16%)
GOLD FUTURES
2,330.80
-7.60(-0.33%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,514.39
-1,896.17(-3.55%)

BlackRock Municipal Income Fund, Inc. (MUI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.58

-0.07

(-0.60%)

At close: 04:00PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	11.64	11.67	11.57	11.58	11.58	126,100
23 Apr 2024	11.63	11.71	11.62	11.65	11.65	118,100
22 Apr 2024	11.67	11.67	11.62	11.62	11.62	140,000
19 Apr 2024	11.61	11.65	11.50	11.62	11.62	98,600
18 Apr 2024	11.62	11.62	11.59	11.62	11.62	108,100
17 Apr 2024	11.64	11.64	11.55	11.61	11.61	136,800
16 Apr 2024	11.55	11.62	11.50	11.58	11.58	182,100
15 Apr 2024	11.61	11.62	11.50	11.56	11.56	174,800
12 Apr 2024	11.64	11.72	11.64	11.65	11.65	111,900
12 Apr 2024	0.055 Dividend
11 Apr 2024	11.74	11.74	11.67	11.72	11.66	108,100
10 Apr 2024	11.81	11.81	11.67	11.68	11.63	109,400
09 Apr 2024	11.83	11.86	11.81	11.86	11.80	118,000
08 Apr 2024	11.76	11.80	11.71	11.79	11.73	81,400
05 Apr 2024	11.74	11.75	11.70	11.73	11.67	98,400
04 Apr 2024	11.77	11.82	11.76	11.77	11.71	94,200
03 Apr 2024	11.74	11.77	11.71	11.76	11.70	104,800
02 Apr 2024	11.80	11.82	11.74	11.81	11.75	181,400
01 Apr 2024	12.03	12.03	11.82	11.87	11.81	125,300
28 Mar 2024	11.99	12.06	11.85	12.06	12.00	233,000
27 Mar 2024	11.89	12.00	11.89	11.99	11.93	145,100
26 Mar 2024	11.90	11.92	11.88	11.88	11.82	94,600
25 Mar 2024	11.95	11.95	11.87	11.87	11.81	83,600
22 Mar 2024	11.96	12.00	11.93	11.95	11.89	153,400
21 Mar 2024	11.99	12.00	11.88	11.89	11.83	196,200
20 Mar 2024	11.95	11.98	11.92	11.96	11.90	174,100
19 Mar 2024	12.07	12.07	11.96	11.97	11.91	202,200
18 Mar 2024	12.02	12.07	12.02	12.07	12.01	166,900
15 Mar 2024	11.98	12.00	11.93	11.99	11.93	139,200
14 Mar 2024	11.99	12.02	11.94	11.98	11.92	194,800
14 Mar 2024	0.055 Dividend
13 Mar 2024	12.07	12.09	12.05	12.06	11.95	207,200
12 Mar 2024	12.05	12.05	12.01	12.04	11.93	289,000
11 Mar 2024	12.00	12.06	12.00	12.02	11.91	129,500
08 Mar 2024	12.02	12.08	11.99	12.05	11.94	232,300
07 Mar 2024	11.95	12.00	11.95	11.99	11.88	98,700
06 Mar 2024	11.90	11.98	11.90	11.94	11.83	152,300
05 Mar 2024	11.85	11.93	11.85	11.92	11.81	154,900
04 Mar 2024	11.81	11.88	11.81	11.85	11.74	112,300
01 Mar 2024	11.80	11.85	11.79	11.82	11.71	148,300
29 Feb 2024	11.78	11.83	11.78	11.81	11.70	96,900
28 Feb 2024	11.67	11.78	11.67	11.75	11.64	90,800
27 Feb 2024	11.70	11.71	11.67	11.68	11.57	185,800
26 Feb 2024	11.73	11.75	11.69	11.70	11.59	277,400
23 Feb 2024	11.76	11.76	11.72	11.75	11.64	164,700
22 Feb 2024	11.76	11.76	11.68	11.72	11.61	387,200
21 Feb 2024	11.72	11.74	11.70	11.71	11.60	187,400
20 Feb 2024	11.76	11.76	11.72	11.72	11.61	161,100
16 Feb 2024	11.77	11.77	11.71	11.74	11.63	155,200
15 Feb 2024	11.71	11.84	11.71	11.77	11.66	263,800
14 Feb 2024	11.67	11.74	11.67	11.73	11.62	132,400
14 Feb 2024	0.055 Dividend
13 Feb 2024	11.70	11.72	11.65	11.72	11.56	164,600
12 Feb 2024	11.72	11.77	11.70	11.77	11.61	89,900
09 Feb 2024	11.70	11.73	11.67	11.67	11.51	242,900
08 Feb 2024	11.69	11.70	11.66	11.67	11.51	348,000
07 Feb 2024	11.75	11.75	11.67	11.70	11.54	273,500
06 Feb 2024	11.66	11.75	11.64	11.72	11.56	187,200
05 Feb 2024	11.64	11.69	11.62	11.66	11.50	126,700
02 Feb 2024	11.69	11.74	11.68	11.72	11.56	259,500
01 Feb 2024	11.70	11.82	11.70	11.79	11.63	261,700
31 Jan 2024	11.54	11.69	11.54	11.65	11.49	190,600
30 Jan 2024	11.54	11.59	11.52	11.54	11.38	208,700
29 Jan 2024	11.45	11.57	11.45	11.54	11.38	223,700
26 Jan 2024	11.50	11.53	11.44	11.45	11.29	470,800
25 Jan 2024	11.51	11.56	11.51	11.53	11.37	282,000
24 Jan 2024	11.47	11.54	11.47	11.50	11.34	292,400
23 Jan 2024	11.50	11.50	11.44	11.47	11.31	264,900
22 Jan 2024	11.50	11.60	11.50	11.53	11.37	152,600
19 Jan 2024	11.45	11.54	11.35	11.44	11.28	749,400
18 Jan 2024	11.56	11.62	11.47	11.48	11.32	257,100
17 Jan 2024	11.56	11.60	11.54	11.58	11.42	244,700
16 Jan 2024	11.65	11.66	11.57	11.62	11.46	232,500
12 Jan 2024	11.64	11.68	11.63	11.68	11.52	102,800
11 Jan 2024	11.65	11.68	11.61	11.64	11.48	187,600
11 Jan 2024	0.055 Dividend
10 Jan 2024	11.74	11.76	11.70	11.71	11.49	222,900
09 Jan 2024	11.77	11.81	11.72	11.73	11.51	285,400
08 Jan 2024	11.75	11.86	11.70	11.81	11.59	311,100
05 Jan 2024	11.71	11.73	11.69	11.69	11.47	103,100
04 Jan 2024	11.72	11.75	11.71	11.73	11.51	288,400
03 Jan 2024	11.77	11.80	11.73	11.80	11.58	112,900
02 Jan 2024	11.61	11.79	11.60	11.79	11.57	216,600
29 Dec 2023	11.65	11.72	11.64	11.64	11.42	291,600
28 Dec 2023	11.64	11.72	11.64	11.72	11.50	399,500
27 Dec 2023	11.68	11.74	11.68	11.71	11.49	259,300
26 Dec 2023	11.63	11.71	11.63	11.66	11.44	250,500
22 Dec 2023	11.67	11.75	11.64	11.66	11.44	235,700
21 Dec 2023	11.68	11.76	11.63	11.68	11.46	341,200
20 Dec 2023	11.79	11.82	11.68	11.68	11.46	430,700
19 Dec 2023	11.72	11.79	11.71	11.77	11.55	422,700
18 Dec 2023	11.69	11.76	11.69	11.72	11.50	356,300
15 Dec 2023	11.60	11.74	11.60	11.71	11.49	311,000
14 Dec 2023	11.50	11.63	11.50	11.62	11.40	280,800
14 Dec 2023	0.055 Dividend
13 Dec 2023	11.43	11.52	11.41	11.48	11.21	310,700
12 Dec 2023	11.51	11.52	11.45	11.45	11.18	186,400
11 Dec 2023	11.47	11.52	11.47	11.47	11.20	152,500
08 Dec 2023	11.43	11.53	11.43	11.50	11.23	145,900
07 Dec 2023	11.38	11.53	11.38	11.51	11.24	231,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,634.65-825.43(-2.15%)

HANG SENG17,224.04+22.77(+0.13%)

CRUDE OIL82.94+0.13(+0.16%)

GOLD FUTURES2,330.80-7.60(-0.33%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,514.39-1,896.17(-3.55%)

BlackRock Municipal Income Fund, Inc. (MUI)

NIKKEI 225
37,634.65
-825.43(-2.15%)

HANG SENG
17,224.04
+22.77(+0.13%)

CRUDE OIL
82.94
+0.13(+0.16%)

GOLD FUTURES
2,330.80
-7.60(-0.33%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,514.39
-1,896.17(-3.55%)