UK markets open in 5 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,368.95 +1,918.68 (+4.22%)
Mullen Automotive, Inc. (MULN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN250117C00000500 | 2023-12-19 4:06PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 0.00% |
| MULN250117C00001000 | 2023-12-19 11:17AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 0.00% |
| MULN250117C00001500 | 2023-12-19 11:56AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MULN250117C00002000 | 2023-12-19 4:29PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 944 | 0.00% |
| MULN250117C00002500 | 2023-08-10 2:48PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,515 | 0.00% |
| MULN250117C00003000 | 2023-12-14 10:53AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MULN250117C00004000 | 2023-12-19 2:12PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 821 | 0.00% |
| MULN250117C00005000 | 2023-12-18 2:02PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN250117P00000500 | 2023-12-20 3:19PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 2,228 | 50.00% |
| MULN250117P00001000 | 2023-12-05 2:40PM EDT | 1.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 50.00% |
| MULN250117P00001500 | 2023-12-18 1:44PM EDT | 1.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| MULN250117P00002000 | 2023-11-30 3:40PM EDT | 2.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 25.00% |
| MULN250117P00002500 | 2023-08-02 3:31PM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| MULN250117P00003000 | 2023-12-04 12:20PM EDT | 3.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MULN250117P00004000 | 2023-12-20 11:57AM EDT | 4.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MULN250117P00005000 | 2023-12-20 11:56AM EDT | 5.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.