UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,154.79 +1,466.86 (+3.21%)
Mullen Automotive, Inc. (MULN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN260116C00000500 | 2023-12-19 4:50PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,203 | 0 | 0.00% |
| MULN260116C00001000 | 2023-12-11 4:08PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MULN260116C00001500 | 2023-12-11 4:47PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MULN260116C00002000 | 2023-12-20 12:27PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 270 | 0.00% |
| MULN260116C00003000 | 2023-12-19 3:53PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MULN260116C00004000 | 2023-12-20 12:33PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 253 | 0.00% |
| MULN260116C00005000 | 2023-12-19 12:06PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN260116P00000500 | 2023-12-20 4:21PM EDT | 0.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 2,117 | 50.00% |
| MULN260116P00001000 | 2023-12-19 1:47PM EDT | 1.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MULN260116P00001500 | 2023-12-13 4:58PM EDT | 1.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MULN260116P00002000 | 2023-12-15 1:38PM EDT | 2.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MULN260116P00003000 | 2023-12-19 4:10PM EDT | 3.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MULN260116P00004000 | 2023-11-30 12:10PM EDT | 4.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MULN260116P00005000 | 2023-11-30 10:35AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.