UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.51 -0.53 (-0.73%) GOLD FUTURES
2,037.60 -4.60 (-0.23%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,828.91 +1,626.20 (+4.90%)
Mullen Automotive, Inc. (MULN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN231208C00001000 | 2023-12-04 3:36PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 203 | 900.00% |
| MULN231215C00001000 | 2023-12-05 11:23AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 762 | 550.00% |
| MULN231222C00001000 | 2023-12-05 9:48AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 519 | 425.00% |
| MULN231229C00001000 | 2023-12-04 11:19AM EST | 2023-12-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 320 | 425.00% |
| MULN240119C00001000 | 2023-12-05 3:30PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 155 | 14,940 | 337.50% |
| MULN240419C00001000 | 2023-12-05 3:38PM EST | 2024-04-19 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 53 | 19,454 | 256.25% |
| MULN240719C00001000 | 2023-12-04 10:35AM EST | 2024-07-19 | 0.05 | 0.01 | 0.09 | 0.00 | - | 56 | 91 | 225.00% |
| MULN250117C00001000 | 2023-12-05 3:54PM EST | 2025-01-17 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 19 | 6,084 | 215.63% |
| MULN260116C00001000 | 2023-12-05 3:37PM EST | 2026-01-16 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 31 | 1,145 | 168.75% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN231215P00001000 | 2023-12-01 2:32PM EST | 2023-12-15 | 0.83 | 0.82 | 0.85 | 0.00 | - | 1 | 403 | 625.00% |
| MULN231222P00001000 | 2023-11-06 9:59AM EST | 2023-12-22 | 0.71 | 0.79 | 2.45 | 0.00 | - | - | 1 | 0.00% |
| MULN231229P00001000 | 2023-11-14 1:52PM EST | 2023-12-29 | 0.85 | 0.78 | 4.25 | 0.00 | - | - | 100 | 0.00% |
| MULN240119P00001000 | 2023-11-30 3:20PM EST | 2024-01-19 | 0.85 | 0.82 | 0.86 | 0.00 | - | 7 | 4,023 | 337.50% |
| MULN240419P00001000 | 2023-12-05 10:50AM EST | 2024-04-19 | 0.85 | 0.84 | 0.87 | -0.04 | -4.49% | 120 | 15,977 | 237.50% |
| MULN250117P00001000 | 2023-12-05 1:40PM EST | 2025-01-17 | 0.89 | 0.85 | 0.91 | -0.01 | -1.11% | 5 | 359 | 173.44% |
| MULN260116P00001000 | 2023-12-05 3:52PM EST | 2026-01-16 | 0.89 | 0.89 | 0.90 | -0.04 | -4.30% | 3 | 19 | 140.63% |
© 2023 Yahoo. All rights reserved.