Mullen Automotive, Inc. (MULN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN240719C00001000 | 2023-12-18 1:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MULN250117C00001000 | 2023-12-19 11:17AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 0.00% |
| MULN260116C00001000 | 2023-12-11 4:08PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN250117P00001000 | 2023-12-05 2:40PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 50.00% |
| MULN260116P00001000 | 2023-12-19 1:47PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.