UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.24 -0.80 (-1.10%) GOLD FUTURES
2,037.70 -4.50 (-0.22%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,849.35 +1,638.79 (+4.93%)
Mullen Automotive, Inc. (MULN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN231215C00002000 | 2023-11-10 3:55PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 700.00% |
| MULN240119C00002000 | 2023-12-04 3:48PM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,801 | 450.00% |
| MULN240419C00002000 | 2023-11-28 10:06AM EST | 2024-04-19 | 0.02 | 0.02 | 0.00 | 0.00 | - | 7 | 852 | 225.00% |
| MULN250117C00002000 | 2023-12-04 3:59PM EST | 2025-01-17 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 1 | 913 | 209.38% |
| MULN260116C00002000 | 2023-12-04 3:36PM EST | 2026-01-16 | 0.07 | 0.06 | 0.09 | 0.00 | - | 100 | 213 | 167.19% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN240119P00002000 | 2023-10-24 2:58PM EST | 2024-01-19 | 1.72 | 1.81 | 1.87 | 0.00 | - | 50 | 195 | 412.50% |
| MULN240419P00002000 | 2023-12-01 12:02PM EST | 2024-04-19 | 1.84 | 1.82 | 1.87 | 0.00 | - | 9 | 105 | 256.25% |
| MULN250117P00002000 | 2023-11-30 2:40PM EST | 2025-01-17 | 1.88 | 1.84 | 2.00 | 0.00 | - | 5 | 5 | 256.25% |
| MULN260116P00002000 | 2023-11-29 11:53AM EST | 2026-01-16 | 1.87 | 1.74 | 1.91 | 0.00 | - | 1 | 38 | 50.00% |
© 2023 Yahoo. All rights reserved.