Mullen Automotive, Inc. (MULN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN240419C00002000 | 2023-12-19 1:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.00% |
| MULN250117C00002000 | 2023-12-19 4:29PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 944 | 0.00% |
| MULN260116C00002000 | 2023-12-20 12:27PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 270 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MULN240419P00002000 | 2023-12-01 1:02PM EDT | 2024-04-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 50.00% |
| MULN250117P00002000 | 2023-11-30 3:40PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 12.50% |
| MULN260116P00002000 | 2023-12-15 1:38PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.