Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 40.00 | 6.70 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 93.26% |
| MUR240517C00042500 | 2024-05-09 3:59PM EDT | 42.50 | 2.50 | 1.70 | 4.00 | 0.00 | - | 1 | 90 | 83.50% |
| MUR240517C00045000 | 2024-05-10 10:04AM EDT | 45.00 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 2 | 396 | 24.02% |
| MUR240517C00047500 | 2024-05-10 1:46PM EDT | 47.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 33 | 805 | 41.21% |
| MUR240517C00050000 | 2024-05-08 2:19PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 219 | 88.09% |
| MUR240517C00052500 | 2024-05-08 12:08PM EDT | 52.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 132 | 76.17% |
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 130.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-05-08 12:07PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 113.28% |
| MUR240517P00040000 | 2024-05-08 12:07PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 54.69% |
| MUR240517P00042500 | 2024-05-09 12:09PM EDT | 42.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 44 | 31.64% |
| MUR240517P00045000 | 2024-05-08 11:56AM EDT | 45.00 | 1.05 | 1.15 | 2.20 | 0.00 | - | 9 | 292 | 55.18% |
| MUR240517P00047500 | 2024-04-25 11:07AM EDT | 47.50 | 2.50 | 2.20 | 5.20 | 0.00 | - | 1 | 51 | 66.41% |
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 50.00 | 2.85 | 5.90 | 6.10 | 0.00 | - | 4 | 38 | 76.95% |
© 2024 Yahoo. All rights reserved.