Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621C00040000 | 2024-05-22 11:36AM EDT | 40.00 | 2.66 | 2.40 | 2.75 | 0.00 | - | 2 | 2 | 29.25% |
| MUR240621C00042500 | 2024-05-23 9:30AM EDT | 42.50 | 1.30 | 0.95 | 1.05 | +0.25 | +23.81% | 1 | 68 | 24.61% |
| MUR240621C00045000 | 2024-05-23 9:30AM EDT | 45.00 | 0.40 | 0.20 | 0.35 | +0.20 | +100.00% | 5 | 446 | 25.98% |
| MUR240621C00047500 | 2024-05-22 10:02AM EDT | 47.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 18 | 156 | 30.08% |
| MUR240621C00050000 | 2024-05-22 11:04AM EDT | 50.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 46.68% |
| MUR240621C00052500 | 2024-04-19 3:56PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MUR240621C00055000 | 2024-04-24 9:40AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621P00037500 | 2024-05-15 10:12AM EDT | 37.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 30.96% |
| MUR240621P00040000 | 2024-05-15 10:12AM EDT | 40.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 10 | 18 | 26.76% |
| MUR240621P00042500 | 2024-05-22 2:41PM EDT | 42.50 | 1.30 | 1.10 | 1.25 | 0.00 | - | 67 | 176 | 22.66% |
| MUR240621P00045000 | 2024-05-22 9:52AM EDT | 45.00 | 3.00 | 2.80 | 4.80 | 0.00 | - | 2 | 59 | 64.50% |
| MUR240621P00047500 | 2024-05-17 11:15AM EDT | 47.50 | 4.51 | 4.70 | 5.70 | 0.00 | - | 2 | 3 | 40.09% |
| MUR240621P00050000 | 2024-04-26 9:52AM EDT | 50.00 | 4.70 | 7.50 | 8.40 | 0.00 | - | 2 | 2 | 57.81% |
© 2024 Yahoo. All rights reserved.