Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.32 | -21.33% | 2 | 18 | 37.50 | 0.13 | 0.00 | - | 1 | 16 |
| 0.15 | -0.05 | -25.00% | 5 | 45 | 40.00 | 1.83 | +0.67 | +57.76% | 1 | 43 |
| 0.07 | 0.00 | - | 1 | 73 | 42.50 | 4.30 | +1.20 | +38.71% | 6 | 61 |
| 0.05 | 0.00 | - | 2 | 385 | 45.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 158 | 47.50 | 4.51 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 1 | 27 | 50.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 52.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.