Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00035000 | 2024-03-11 9:59AM EDT | 35.00 | 8.20 | 13.00 | 15.30 | 0.00 | - | 5 | 12 | 132.06% |
| MUR241018C00037500 | 2024-06-03 11:37AM EDT | 37.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MUR241018C00040000 | 2024-06-05 2:05PM EDT | 40.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| MUR241018C00042500 | 2024-06-03 9:55AM EDT | 42.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| MUR241018C00045000 | 2024-06-05 2:05PM EDT | 45.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| MUR241018C00047500 | 2024-06-05 11:31AM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 113 | 6.25% |
| MUR241018C00050000 | 2024-05-29 10:22AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 6.25% |
| MUR241018C00052500 | 2024-05-14 3:16PM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MUR241018C00055000 | 2024-05-14 3:16PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| MUR241018C00057500 | 2024-05-17 11:41AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| MUR241018C00065000 | 2024-05-22 3:23PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 35.84% |
| MUR241018P00032500 | 2024-05-21 10:35AM EDT | 32.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MUR241018P00035000 | 2024-06-04 9:58AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MUR241018P00037500 | 2024-06-03 3:20PM EDT | 37.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 85 | 109 | 3.13% |
| MUR241018P00040000 | 2024-05-31 11:50AM EDT | 40.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MUR241018P00042500 | 2024-06-04 10:06AM EDT | 42.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
| MUR241018P00045000 | 2024-05-23 9:50AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 47.50 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| MUR241018P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 6.70 | 6.10 | 8.50 | 0.00 | - | 1 | 13 | 0.00% |
| MUR241018P00057500 | 2024-04-12 10:17AM EDT | 57.50 | 10.10 | 11.30 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.