UK markets open in 1 hour 40 minutes
NIKKEI 225
39,085.90 +281.25 (+0.72%) HANG SENG
18,086.94 +59.23 (+0.33%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.30 -4.10 (-0.17%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,299.79 -1,064.71 (-2.16%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR250117C00025000 | 2024-05-29 10:43AM EDT | 25.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUR250117C00030000 | 2024-06-24 3:09PM EDT | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MUR250117C00032500 | 2024-06-17 9:54AM EDT | 32.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MUR250117C00035000 | 2024-06-14 1:07PM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR250117C00037500 | 2024-05-29 11:12AM EDT | 37.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR250117C00040000 | 2024-06-24 9:51AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUR250117C00042500 | 2024-06-24 9:31AM EDT | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| MUR250117C00045000 | 2024-06-20 3:17PM EDT | 45.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MUR250117C00047500 | 2024-06-17 12:21PM EDT | 47.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| MUR250117C00050000 | 2024-06-21 11:43AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MUR250117C00055000 | 2024-06-24 3:43PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR250117P00032500 | 2024-05-28 12:10PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MUR250117P00035000 | 2024-06-20 3:31PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MUR250117P00037500 | 2024-06-24 10:09AM EDT | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MUR250117P00040000 | 2024-05-31 9:30AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MUR250117P00042500 | 2024-06-03 1:03PM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.