UK markets open in 1 hour 6 minutes
NIKKEI 225
38,775.69 +285.52 (+0.74%) HANG SENG
18,407.51 -17.45 (-0.09%) CRUDE OIL
74.49 +0.42 (+0.57%) GOLD FUTURES
2,387.70 +12.20 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,367.39 -150.69 (-0.27%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621C00040000 | 2024-06-05 11:47AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MUR240621C00042500 | 2024-06-04 12:12PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| MUR240621C00045000 | 2024-06-05 9:39AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| MUR240621C00047500 | 2024-05-28 3:46PM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MUR240621C00050000 | 2024-05-22 11:04AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUR240621C00052500 | 2024-04-19 3:56PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MUR240621C00055000 | 2024-04-24 9:40AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 116.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621P00037500 | 2024-06-05 2:13PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MUR240621P00040000 | 2024-06-05 11:45AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MUR240621P00042500 | 2024-06-04 11:46AM EDT | 42.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MUR240621P00045000 | 2024-06-04 3:45PM EDT | 45.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR240621P00047500 | 2024-05-17 11:15AM EDT | 47.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR240621P00050000 | 2024-04-26 9:52AM EDT | 50.00 | 4.70 | 7.60 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.