Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.20 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 200.30 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 45.30 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 115.64 | 0.00 | - | 1 | 2 | 360.00 | 2.35 | 0.00 | - | - | 8 |
| 67.96 | 0.00 | - | 1 | 1 | 370.00 | 0.25 | 0.00 | - | 4 | 15 |
| 89.60 | 0.00 | - | 1 | 12 | 380.00 | 1.41 | 0.00 | - | 1 | 4 |
| 57.01 | 0.00 | - | 3 | 11 | 390.00 | 12.50 | 0.00 | - | 14 | 5 |
| 81.53 | 0.00 | - | 23 | 106 | 400.00 | 0.68 | 0.00 | - | 3 | 6 |
| 71.82 | 0.00 | - | 22 | 85 | 410.00 | 0.81 | 0.00 | - | 3 | 27 |
| 51.48 | 0.00 | - | 1 | 56 | 420.00 | 0.50 | 0.00 | - | 3 | 43 |
| 41.60 | 0.00 | - | 1 | 11 | 430.00 | 3.50 | 0.00 | - | 1 | 309 |
| 32.85 | 0.00 | - | 20 | 25 | 440.00 | 0.80 | 0.00 | - | 2 | 12 |
| 30.44 | 0.00 | - | 2 | 6 | 450.00 | 11.70 | 0.00 | - | 1 | 6 |
| 23.55 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 6 | 4 | 470.00 | 3.00 | 0.00 | - | 3 | 47 |
| 6.75 | 0.00 | - | 1 | 1 | 480.00 | 11.23 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 10 | 11 | 490.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 510.00 | 119.50 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 1 | 5 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 14 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.