Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 4.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 300.00 | 5.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.75 | 0.00 | - | - | 5 |
| 71.00 | 0.00 | - | - | 0 | 330.00 | 1.55 | 0.00 | - | 2 | 4 |
| 70.00 | 0.00 | - | 1 | 4 | 340.00 | 3.30 | 0.00 | - | 1 | 2 |
| 89.90 | 0.00 | - | 1 | 1 | 350.00 | 4.20 | 0.00 | - | 2 | 2 |
| 79.87 | 0.00 | - | 1 | 1 | 360.00 | 2.30 | 0.00 | - | 1 | 15 |
| 50.10 | 0.00 | - | 1 | 3 | 370.00 | 1.79 | 0.00 | - | 1 | 5 |
| 67.39 | 0.00 | - | 4 | 11 | 380.00 | 0.50 | 0.00 | - | 1 | 135 |
| 57.05 | 0.00 | - | 2 | 28 | 390.00 | 2.08 | 0.00 | - | 2 | 2 |
| 45.68 | 0.00 | - | 1 | 9 | 400.00 | 10.40 | 0.00 | - | 1 | 5 |
| 74.80 | 0.00 | - | 5 | 17 | 410.00 | 1.05 | 0.00 | - | 2 | 15 |
| 66.40 | 0.00 | - | 22 | 259 | 420.00 | 3.05 | 0.00 | - | 2 | 158 |
| 56.65 | 0.00 | - | 21 | 255 | 430.00 | 4.90 | 0.00 | - | 2 | 41 |
| 44.95 | 0.00 | - | 11 | 39 | 440.00 | 1.30 | 0.00 | - | 1 | 20 |
| 34.47 | 0.00 | - | 1 | 4 | 450.00 | 18.30 | 0.00 | - | 2 | 5 |
| 22.54 | 0.00 | - | 2 | 19 | 460.00 | 6.12 | 0.00 | - | 2 | 1 |
| 18.70 | 0.00 | - | 2 | 27 | 470.00 | 13.30 | 0.00 | - | 2 | 1 |
| 15.80 | 0.00 | - | 1 | 11 | 480.00 | 19.00 | 0.00 | - | 4 | 1 |
| 11.53 | 0.00 | - | 2 | 8 | 490.00 | 51.00 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 7 | 7 | 500.00 | 34.00 | 0.00 | - | - | 1 |
| 4.37 | 0.00 | - | 2 | 3 | 510.00 | 34.00 | 0.00 | - | 3 | 15 |
| 0.87 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 26 | 580.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.