UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.96 +1.42 (+1.74%) GOLD FUTURES
2,337.90 -1.70 (-0.07%) DOW
39,178.22 +59.36 (+0.15%) Bitcoin GBP
49,874.00 +1,211.23 (+2.49%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240816C00350000 | 2024-06-25 12:48PM EDT | 350.00 | 127.00 | 113.00 | 117.50 | 0.00 | - | - | 3 | 60.26% |
| MUSA240816C00440000 | 2024-06-25 11:06AM EDT | 440.00 | 48.02 | 32.00 | 36.50 | 0.00 | - | - | 5 | 35.32% |
| MUSA240816C00450000 | 2024-06-25 11:06AM EDT | 450.00 | 40.13 | 28.10 | 30.00 | 0.00 | - | - | 5 | 34.56% |
| MUSA240816C00460000 | 2024-06-27 10:10AM EDT | 460.00 | 30.10 | 22.00 | 24.50 | 0.00 | - | 5 | 34 | 34.34% |
| MUSA240816C00470000 | 2024-06-27 10:10AM EDT | 470.00 | 24.15 | 16.90 | 19.50 | 0.00 | - | 5 | 34 | 33.81% |
| MUSA240816C00480000 | 2024-06-24 11:59AM EDT | 480.00 | 27.46 | 12.70 | 15.20 | 0.00 | - | 3 | 2 | 33.30% |
| MUSA240816C00500000 | 2024-07-01 11:59AM EDT | 500.00 | 7.00 | 5.00 | 9.00 | -4.00 | -36.36% | 1 | 1 | 32.99% |
| MUSA240816C00550000 | 2024-06-20 9:30AM EDT | 550.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.83% |
| MUSA240816C00580000 | 2024-06-20 9:30AM EDT | 580.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240816P00420000 | 2024-06-25 1:49PM EDT | 420.00 | 2.69 | 2.20 | 6.20 | 0.00 | - | - | 1 | 33.63% |
| MUSA240816P00450000 | 2024-06-25 1:49PM EDT | 450.00 | 8.04 | 9.60 | 14.00 | 0.00 | - | - | 1 | 30.68% |
| MUSA240816P00480000 | 2024-06-28 10:18AM EDT | 480.00 | 19.90 | 26.40 | 29.00 | 0.00 | - | 1 | 1 | 29.17% |
© 2024 Yahoo. All rights reserved.