Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 1.46 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 330.00 | 7.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 350.00 | 8.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 4.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 13.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 2.95 | 0.00 | - | 1 | 19 |
| 34.50 | 0.00 | - | - | 1 | 390.00 | 8.10 | 0.00 | - | 3 | 3 |
| 45.60 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 12.38 | 0.00 | - | - | 2 |
| 75.14 | 0.00 | - | 6 | 8 | 420.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 3 | 4 | 430.00 | 11.00 | 0.00 | - | 2 | 3 |
| 59.59 | 0.00 | - | 6 | 13 | 440.00 | 22.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 450.00 | 29.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 460.00 | 34.50 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 61.60 | 0.00 | - | 2 | 2 |
| 25.05 | 0.00 | - | 3 | 9 | 500.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 6 | 6 | 510.00 | - | - | - | - | - |
| 4.89 | 0.00 | - | 1 | 6 | 530.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 620.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 15 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.