Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.60 | 0.00 | - | - | 1 |
| 216.01 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 175.80 | 0.00 | - | - | 2 | 230.00 | 2.85 | 0.00 | - | 3 | 43 |
| 132.40 | 0.00 | - | 1 | 1 | 240.00 | 3.70 | 0.00 | - | 1 | 11 |
| 157.50 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 5.30 | 0.00 | - | 10 | 0 |
| 133.60 | 0.00 | - | - | 1 | 270.00 | 14.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 6.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 290.00 | 1.45 | 0.00 | - | - | 2 |
| 80.70 | 0.00 | - | - | 1 | 300.00 | 12.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 5.90 | 0.00 | - | 10 | 10 |
| 114.06 | 0.00 | - | 2 | 2 | 320.00 | 3.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 330.00 | 7.80 | 0.00 | - | 1 | 1 |
| 52.57 | 0.00 | - | 2 | 2 | 340.00 | 3.00 | 0.00 | - | 1 | 69 |
| 67.20 | 0.00 | - | 2 | 4 | 350.00 | 2.27 | 0.00 | - | 1 | 1 |
| 57.30 | 0.00 | - | 2 | 5 | 360.00 | - | - | - | - | - |
| 78.00 | 0.00 | - | 2 | 3 | 370.00 | 18.20 | 0.00 | - | - | 50 |
| 59.00 | 0.00 | - | 2 | 0 | 380.00 | 10.90 | 0.00 | - | 5 | 5 |
| 77.42 | 0.00 | - | 1 | 2 | 390.00 | 11.90 | 0.00 | - | 8 | 8 |
| 58.69 | 0.00 | - | 1 | 13 | 400.00 | 14.30 | 0.00 | - | 3 | 4 |
| 49.10 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 26 | 450.00 | - | - | - | - | - |
| 26.04 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 86.40 | 0.00 | - | - | 1 |
| 26.71 | 0.00 | - | 1 | 76 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 132.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 72.50 | 0.00 | - | 2 | 2 |
| 7.75 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 14 | 540.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.