Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA250117C00310000 | 2024-06-12 9:51AM EDT | 310.00 | 167.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MUSA250117C00400000 | 2024-05-20 12:40PM EDT | 400.00 | 73.40 | 98.50 | 103.00 | 0.00 | - | - | 2 | 41.18% |
| MUSA250117C00410000 | 2024-06-04 2:05PM EDT | 410.00 | 52.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MUSA250117C00420000 | 2024-06-12 9:34AM EDT | 420.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MUSA250117C00440000 | 2024-05-20 10:36AM EDT | 440.00 | 48.15 | 68.50 | 72.20 | 0.00 | - | - | 1 | 36.20% |
| MUSA250117C00450000 | 2024-06-04 2:05PM EDT | 450.00 | 31.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MUSA250117C00520000 | 2024-06-17 3:59PM EDT | 520.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA250117P00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.46% |
| MUSA250117P00330000 | 2024-06-11 3:57PM EDT | 330.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MUSA250117P00340000 | 2024-06-11 3:57PM EDT | 340.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MUSA250117P00370000 | 2024-05-17 12:42PM EDT | 370.00 | 8.90 | 3.10 | 8.00 | 0.00 | - | 6 | 6 | 32.95% |
© 2024 Yahoo. All rights reserved.