Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241220C00230000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 175.80 | 213.10 | 218.00 | 0.00 | - | - | 2 | 65.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241220P00230000 | 2023-12-05 3:04PM EDT | 2024-12-20 | 2.85 | 0.00 | 5.00 | 0.00 | - | 3 | 43 | 52.37% |
© 2024 Yahoo. All rights reserved.