Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00330000 | 2024-02-08 10:32AM EDT | 2024-07-19 | 71.00 | 93.50 | 98.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00330000 | 2024-04-23 2:51PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MUSA241018P00330000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 7.40 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 49.59% |
| MUSA241220P00330000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 7.80 | 4.50 | 9.40 | 0.00 | - | 1 | 1 | 48.34% |
| MUSA250117P00330000 | 2024-06-11 3:57PM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.