Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00340000 | 2024-02-08 4:43PM EDT | 2024-07-19 | 70.00 | 84.50 | 88.90 | 0.00 | - | 1 | 4 | 0.00% |
| MUSA241220C00340000 | 2023-09-29 3:44PM EDT | 2024-12-20 | 52.57 | 67.20 | 71.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00340000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.77% |
| MUSA241220P00340000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 3.00 | 2.50 | 7.00 | 0.00 | - | 1 | 69 | 32.47% |
© 2024 Yahoo. All rights reserved.