Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00350000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 45.30 | 87.50 | 92.30 | 0.00 | - | - | 1 | 0.00% |
| MUSA240719C00350000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 89.90 | 120.50 | 125.40 | 0.00 | - | 1 | 1 | 63.07% |
| MUSA241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 67.20 | 102.00 | 106.30 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00350000 | 2024-04-05 12:18PM EDT | 2024-07-19 | 4.20 | 1.15 | 5.50 | 0.00 | - | 2 | 2 | 69.34% |
| MUSA241018P00350000 | 2024-03-26 9:48AM EDT | 2024-10-18 | 8.60 | 5.00 | 9.50 | 0.00 | - | 2 | 3 | 49.64% |
| MUSA241220P00350000 | 2024-06-12 2:31PM EDT | 2024-12-20 | 2.27 | 0.65 | 5.40 | 0.00 | - | 1 | 1 | 33.97% |
© 2024 Yahoo. All rights reserved.