Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00370000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 67.96 | 74.00 | 78.80 | 0.00 | - | 1 | 1 | 55.81% |
| MUSA240719C00370000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 50.10 | 76.00 | 80.70 | 0.00 | - | 1 | 3 | 51.17% |
| MUSA241220C00370000 | 2024-04-08 2:50PM EDT | 2024-12-20 | 78.00 | 61.20 | 65.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00370000 | 2024-06-07 11:28AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.90 | -3.60 | -91.14% | 10 | 3 | 52.37% |
| MUSA240719P00370000 | 2024-05-15 2:44PM EDT | 2024-07-19 | 1.79 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 50.17% |
| MUSA241018P00370000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 13.80 | 3.00 | 7.30 | 0.00 | - | 4 | 4 | 32.50% |
| MUSA241220P00370000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 18.20 | 6.70 | 11.00 | 0.00 | - | - | 50 | 31.37% |
| MUSA250117P00370000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 8.90 | 6.10 | 11.00 | 0.00 | - | 6 | 6 | 29.34% |
© 2024 Yahoo. All rights reserved.