Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00400000 | 2024-05-29 2:54PM EDT | 2024-06-21 | 36.85 | 38.70 | 43.50 | 0.00 | - | 2 | 364 | 44.42% |
| MUSA240719C00400000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 49.23 | 42.60 | 46.10 | 0.00 | - | 4 | 8 | 34.89% |
| MUSA241018C00400000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 45.60 | 55.50 | 58.90 | 0.00 | - | - | 1 | 35.10% |
| MUSA241220C00400000 | 2024-04-29 3:36PM EDT | 2024-12-20 | 58.69 | 59.80 | 64.00 | 0.00 | - | 1 | 13 | 33.60% |
| MUSA250117C00400000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 73.40 | 65.50 | 69.40 | 0.00 | - | - | 2 | 35.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00400000 | 2024-05-29 2:46PM EDT | 2024-06-21 | 2.00 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 45.33% |
| MUSA240719P00400000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 10.40 | 1.05 | 5.00 | 0.00 | - | 1 | 5 | 29.68% |
| MUSA241220P00400000 | 2024-05-17 12:54PM EDT | 2024-12-20 | 14.30 | 13.50 | 17.60 | 0.00 | - | 3 | 4 | 26.89% |
© 2024 Yahoo. All rights reserved.