Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00420000 | 2024-05-23 2:36PM EDT | 2024-06-21 | 25.48 | 21.00 | 25.10 | 0.00 | - | 1 | 64 | 33.44% |
| MUSA240719C00420000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 33.67 | 26.60 | 31.00 | 0.00 | - | 2 | 8 | 32.30% |
| MUSA241018C00420000 | 2024-05-06 12:57PM EDT | 2024-10-18 | 22.10 | 41.50 | 45.20 | 0.00 | - | - | 3 | 33.07% |
| MUSA241220C00420000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 46.00 | 53.50 | 57.50 | 0.00 | - | 1 | 0 | 37.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00420000 | 2024-05-29 2:38PM EDT | 2024-06-21 | 4.50 | 1.10 | 4.30 | 0.00 | - | 1 | 33 | 27.47% |
| MUSA240719P00420000 | 2024-05-23 11:28AM EDT | 2024-07-19 | 6.85 | 5.00 | 7.10 | 0.00 | - | 2 | 158 | 23.28% |
© 2024 Yahoo. All rights reserved.