Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00430000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 15.37 | 16.80 | 21.70 | 0.00 | - | 5 | 12 | 33.95% |
| MUSA240719C00430000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 27.02 | 23.60 | 26.60 | 0.00 | - | 1 | 11 | 29.06% |
| MUSA241018C00430000 | 2024-05-06 12:52PM EDT | 2024-10-18 | 18.20 | 38.50 | 42.40 | 0.00 | - | 3 | 4 | 31.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00430000 | 2024-06-06 9:48AM EDT | 2024-06-21 | 3.50 | 2.00 | 4.60 | 0.00 | - | 1 | 309 | 30.41% |
| MUSA240719P00430000 | 2024-06-05 10:44AM EDT | 2024-07-19 | 11.90 | 5.20 | 9.00 | 0.00 | - | 1 | 41 | 26.25% |
| MUSA241018P00430000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 18.90 | 15.50 | 20.10 | 0.00 | - | 3 | 3 | 25.89% |
© 2024 Yahoo. All rights reserved.