Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00440000 | 2024-06-06 11:51AM EDT | 2024-06-21 | 12.90 | 10.30 | 13.30 | +3.70 | +40.22% | 1 | 36 | 28.66% |
| MUSA240719C00440000 | 2024-06-04 2:17PM EDT | 2024-07-19 | 11.00 | 17.80 | 20.80 | 0.00 | - | 3 | 17 | 29.47% |
| MUSA241018C00440000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 15.30 | 32.50 | 37.00 | 0.00 | - | 3 | 7 | 31.93% |
| MUSA250117C00440000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 48.15 | 44.00 | 48.50 | 0.00 | - | - | 1 | 33.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00440000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 15.40 | 3.50 | 7.50 | 0.00 | - | 1 | 11 | 28.06% |
| MUSA240719P00440000 | 2024-06-05 3:07PM EDT | 2024-07-19 | 10.00 | 9.60 | 12.00 | -1.20 | -10.71% | 1 | 18 | 24.13% |
| MUSA241018P00440000 | 2024-06-03 2:45PM EDT | 2024-10-18 | 22.50 | 20.60 | 24.50 | 0.00 | - | 3 | 4 | 25.45% |
© 2024 Yahoo. All rights reserved.